시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,820	2	+ 0.11%	279,575	509
09:48	1,820	2	+ 0.11%	276,973	505
09:47	1,819	1	+ 0.06%	270,164	492
09:46	1,820	2	+ 0.11%	262,787	479
09:45	1,819	1	+ 0.06%	262,491	478
09:44	1,818	0	0.00%	259,748	473
09:43	1,820	2	+ 0.11%	255,159	465
09:42	1,820	2	+ 0.11%	254,968	465
09:41	1,820	2	+ 0.11%	251,840	459
09:40	1,820	2	+ 0.11%	251,464	458