시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,817	1	- 0.06%	309,402	564
09:58	1,818	0	0.00%	297,885	543
09:57	1,819	1	+ 0.06%	296,763	541
09:56	1,819	1	+ 0.06%	295,357	538
09:55	1,819	1	+ 0.06%	293,506	535
09:54	1,818	0	0.00%	293,405	534
09:53	1,819	1	+ 0.06%	290,154	529
09:52	1,819	1	+ 0.06%	287,675	524
09:51	1,818	0	0.00%	281,770	513
09:50	1,820	2	+ 0.11%	281,735	513