시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,816	2	- 0.11%	376,954	686
10:08	1,820	2	+ 0.11%	371,542	676
10:07	1,817	1	- 0.06%	370,698	675
10:06	1,820	2	+ 0.11%	364,766	664
10:05	1,821	3	+ 0.17%	359,659	655
10:04	1,819	1	+ 0.06%	353,784	644
10:03	1,817	1	- 0.06%	347,334	632
10:02	1,815	3	- 0.17%	323,122	588
10:01	1,818	0	0.00%	315,713	575
10:00	1,818	0	0.00%	309,408	564