시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,818	0	0.00%	401,789	731
10:18	1,819	1	+ 0.06%	401,230	730
10:17	1,819	1	+ 0.06%	400,192	729
10:16	1,816	2	- 0.11%	381,870	695
10:15	1,817	1	- 0.06%	381,397	694
10:14	1,816	2	- 0.11%	380,415	693
10:13	1,817	1	- 0.06%	379,047	690
10:12	1,817	1	- 0.06%	378,823	690
10:11	1,817	1	- 0.06%	378,745	690
10:10	1,817	1	- 0.06%	377,596	687