시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,811	7	- 0.39%	455,202	828
10:28	1,815	3	- 0.17%	430,906	784
10:27	1,815	3	- 0.17%	428,025	779
10:26	1,814	4	- 0.22%	425,543	775
10:25	1,815	3	- 0.17%	423,338	771
10:24	1,815	3	- 0.17%	418,498	762
10:23	1,817	1	- 0.06%	417,889	761
10:22	1,817	1	- 0.06%	415,557	756
10:21	1,815	3	- 0.17%	414,956	755
10:20	1,818	0	0.00%	402,448	733