시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,818	0	0.00%	1,408,343	2,551
14:59	1,817	1	- 0.06%	1,407,916	2,551
14:58	1,818	0	0.00%	1,406,243	2,547
14:57	1,817	1	- 0.06%	1,402,723	2,541
14:56	1,816	2	- 0.11%	1,398,055	2,533
14:55	1,816	2	- 0.11%	1,397,329	2,531
14:54	1,817	1	- 0.06%	1,394,747	2,527
14:53	1,817	1	- 0.06%	1,392,224	2,522
14:52	1,816	2	- 0.11%	1,390,139	2,518
14:51	1,815	3	- 0.17%	1,380,975	2,502