시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,809	9	- 0.50%	543,099	988
10:38	1,815	3	- 0.17%	511,072	930
10:37	1,815	3	- 0.17%	509,931	927
10:36	1,813	5	- 0.28%	505,448	919
10:35	1,813	5	- 0.28%	504,032	917
10:34	1,815	3	- 0.17%	502,769	914
10:33	1,814	4	- 0.22%	502,147	913
10:32	1,812	6	- 0.33%	501,919	913
10:31	1,812	6	- 0.33%	458,842	835
10:30	1,812	6	- 0.33%	456,605	831