시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,811	7	- 0.39%	565,776	1,029
10:48	1,812	6	- 0.33%	562,727	1,023
10:47	1,810	8	- 0.44%	559,989	1,018
10:46	1,811	7	- 0.39%	557,114	1,013
10:45	1,810	8	- 0.44%	555,905	1,011
10:44	1,812	6	- 0.33%	552,240	1,004
10:43	1,812	6	- 0.33%	549,709	1,000
10:42	1,813	5	- 0.28%	547,895	996
10:41	1,812	6	- 0.33%	547,390	995
10:40	1,814	4	- 0.22%	546,143	993