시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,811	7	- 0.39%	584,873	1,063
10:58	1,811	7	- 0.39%	584,593	1,063
10:57	1,812	6	- 0.33%	584,432	1,062
10:56	1,812	6	- 0.33%	584,431	1,062
10:55	1,811	7	- 0.39%	582,525	1,059
10:54	1,811	7	- 0.39%	581,912	1,058
10:53	1,810	8	- 0.44%	577,360	1,050
10:52	1,810	8	- 0.44%	571,529	1,039
10:51	1,810	8	- 0.44%	570,259	1,037
10:50	1,810	8	- 0.44%	568,357	1,033