시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,810	8	- 0.44%	605,969	1,101
11:08	1,810	8	- 0.44%	604,931	1,099
11:07	1,811	7	- 0.39%	600,573	1,092
11:06	1,810	8	- 0.44%	599,989	1,091
11:05	1,810	8	- 0.44%	599,321	1,089
11:04	1,809	9	- 0.50%	599,306	1,089
11:03	1,811	7	- 0.39%	594,042	1,080
11:02	1,810	8	- 0.44%	592,375	1,077
11:01	1,811	7	- 0.39%	588,710	1,070
11:00	1,812	6	- 0.33%	588,372	1,070