시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,810	8	- 0.44%	633,863	1,152
11:18	1,809	9	- 0.50%	631,550	1,148
11:17	1,809	9	- 0.50%	631,446	1,147
11:16	1,808	10	- 0.55%	631,440	1,147
11:15	1,808	10	- 0.55%	623,655	1,133
11:14	1,808	10	- 0.55%	622,575	1,131
11:13	1,810	8	- 0.44%	613,304	1,115
11:12	1,812	6	- 0.33%	608,942	1,107
11:11	1,810	8	- 0.44%	607,559	1,104
11:10	1,811	7	- 0.39%	606,490	1,102