시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,806	12	- 0.66%	705,290	1,281
11:28	1,807	11	- 0.61%	687,913	1,249
11:27	1,808	10	- 0.55%	687,098	1,248
11:26	1,806	12	- 0.66%	674,630	1,225
11:25	1,805	13	- 0.72%	674,135	1,225
11:24	1,806	12	- 0.66%	668,903	1,215
11:23	1,807	11	- 0.61%	666,821	1,211
11:22	1,806	12	- 0.66%	665,490	1,209
11:21	1,807	11	- 0.61%	655,461	1,191
11:20	1,811	7	- 0.39%	636,134	1,156