시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,807	11	- 0.61%	740,618	1,345
11:38	1,806	12	- 0.66%	737,734	1,339
11:37	1,806	12	- 0.66%	736,396	1,337
11:36	1,805	13	- 0.72%	735,732	1,336
11:35	1,805	13	- 0.72%	733,139	1,331
11:34	1,803	15	- 0.83%	730,745	1,327
11:33	1,804	14	- 0.77%	723,504	1,314
11:32	1,805	13	- 0.72%	723,178	1,313
11:31	1,806	12	- 0.66%	708,040	1,286
11:30	1,806	12	- 0.66%	706,745	1,283