시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,805	13	- 0.72%	753,977	1,369
11:48	1,805	13	- 0.72%	748,442	1,359
11:47	1,805	13	- 0.72%	748,421	1,359
11:46	1,806	12	- 0.66%	746,443	1,355
11:45	1,805	13	- 0.72%	746,397	1,355
11:44	1,805	13	- 0.72%	746,074	1,354
11:43	1,805	13	- 0.72%	745,708	1,354
11:42	1,807	11	- 0.61%	742,869	1,349
11:41	1,806	12	- 0.66%	741,922	1,347
11:40	1,807	11	- 0.61%	740,831	1,345