시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,805	13	- 0.72%	768,783	1,395
11:58	1,805	13	- 0.72%	766,599	1,392
11:57	1,805	13	- 0.72%	766,511	1,391
11:56	1,805	13	- 0.72%	766,457	1,391
11:55	1,805	13	- 0.72%	766,303	1,391
11:54	1,805	13	- 0.72%	765,790	1,390
11:53	1,805	13	- 0.72%	763,258	1,385
11:52	1,805	13	- 0.72%	762,775	1,385
11:51	1,805	13	- 0.72%	756,400	1,373
11:50	1,805	13	- 0.72%	754,825	1,370