시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,806	12	- 0.66%	781,858	1,419
12:08	1,806	12	- 0.66%	781,754	1,419
12:07	1,807	11	- 0.61%	781,449	1,418
12:06	1,807	11	- 0.61%	781,088	1,418
12:05	1,807	11	- 0.61%	780,333	1,416
12:04	1,807	11	- 0.61%	779,257	1,414
12:03	1,807	11	- 0.61%	778,200	1,412
12:02	1,807	11	- 0.61%	778,093	1,412
12:01	1,807	11	- 0.61%	776,043	1,409
12:00	1,806	12	- 0.66%	768,787	1,395