시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,817	1	- 0.06%	1,435,532	2,601
15:09	1,816	2	- 0.11%	1,427,825	2,587
15:08	1,817	1	- 0.06%	1,425,095	2,582
15:07	1,816	2	- 0.11%	1,422,649	2,577
15:06	1,817	1	- 0.06%	1,420,341	2,573
15:05	1,817	1	- 0.06%	1,419,024	2,571
15:04	1,816	2	- 0.11%	1,418,979	2,571
15:03	1,816	2	- 0.11%	1,412,253	2,558
15:02	1,817	1	- 0.06%	1,409,553	2,553
15:01	1,817	1	- 0.06%	1,409,450	2,553