시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,806	12	- 0.66%	798,139	1,448
12:18	1,807	11	- 0.61%	797,385	1,447
12:17	1,807	11	- 0.61%	797,263	1,447
12:16	1,807	11	- 0.61%	796,340	1,445
12:15	1,808	10	- 0.55%	794,068	1,441
12:14	1,807	11	- 0.61%	794,036	1,441
12:13	1,807	11	- 0.61%	793,417	1,440
12:12	1,806	12	- 0.66%	785,752	1,426
12:11	1,806	12	- 0.66%	784,010	1,423
12:10	1,807	11	- 0.61%	782,923	1,421