시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,810	8	- 0.44%	809,881	1,470
12:28	1,808	10	- 0.55%	808,334	1,467
12:27	1,809	9	- 0.50%	808,113	1,467
12:26	1,808	10	- 0.55%	807,926	1,466
12:25	1,809	9	- 0.50%	804,263	1,460
12:24	1,809	9	- 0.50%	803,947	1,459
12:23	1,809	9	- 0.50%	803,726	1,459
12:22	1,811	7	- 0.39%	803,431	1,458
12:21	1,808	10	- 0.55%	802,579	1,457
12:20	1,808	10	- 0.55%	799,315	1,451