시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,810	8	- 0.44%	827,915	1,502
12:38	1,811	7	- 0.39%	826,820	1,500
12:37	1,810	8	- 0.44%	824,691	1,497
12:36	1,811	7	- 0.39%	822,567	1,493
12:35	1,812	6	- 0.33%	819,659	1,487
12:34	1,811	7	- 0.39%	816,564	1,482
12:33	1,809	9	- 0.50%	814,260	1,478
12:32	1,811	7	- 0.39%	811,574	1,473
12:31	1,809	9	- 0.50%	811,554	1,473
12:30	1,810	8	- 0.44%	810,413	1,471