시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,812	6	- 0.33%	839,444	1,523
12:48	1,813	5	- 0.28%	839,377	1,523
12:47	1,813	5	- 0.28%	838,930	1,522
12:46	1,812	6	- 0.33%	838,638	1,522
12:45	1,813	5	- 0.28%	835,946	1,517
12:44	1,812	6	- 0.33%	834,367	1,514
12:43	1,810	8	- 0.44%	832,632	1,511
12:42	1,812	6	- 0.33%	830,586	1,507
12:41	1,812	6	- 0.33%	830,385	1,507
12:40	1,811	7	- 0.39%	830,075	1,506