시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,815	3	- 0.17%	871,876	1,582
12:58	1,814	4	- 0.22%	859,984	1,561
12:57	1,814	4	- 0.22%	850,267	1,543
12:56	1,814	4	- 0.22%	849,185	1,541
12:55	1,813	5	- 0.28%	844,967	1,533
12:54	1,813	5	- 0.28%	843,460	1,531
12:53	1,812	6	- 0.33%	843,440	1,531
12:52	1,813	5	- 0.28%	842,785	1,529
12:51	1,813	5	- 0.28%	841,176	1,526
12:50	1,813	5	- 0.28%	839,451	1,523