시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,810	8	- 0.44%	889,801	1,615
13:08	1,809	9	- 0.50%	888,839	1,613
13:07	1,810	8	- 0.44%	883,950	1,604
13:06	1,813	5	- 0.28%	880,034	1,597
13:05	1,812	6	- 0.33%	879,689	1,596
13:04	1,813	5	- 0.28%	879,163	1,595
13:03	1,813	5	- 0.28%	876,973	1,591
13:02	1,814	4	- 0.22%	876,387	1,590
13:01	1,814	4	- 0.22%	874,882	1,588
13:00	1,813	5	- 0.28%	873,206	1,584