시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,805	13	- 0.72%	933,963	1,694
13:18	1,808	10	- 0.55%	926,123	1,680
13:17	1,807	11	- 0.61%	925,495	1,679
13:16	1,807	11	- 0.61%	921,775	1,672
13:15	1,809	9	- 0.50%	920,864	1,671
13:14	1,809	9	- 0.50%	916,904	1,664
13:13	1,809	9	- 0.50%	908,025	1,647
13:12	1,809	9	- 0.50%	907,450	1,646
13:11	1,809	9	- 0.50%	898,866	1,631
13:10	1,810	8	- 0.44%	891,172	1,617