시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,806	12	- 0.66%	964,870	1,750
13:28	1,807	11	- 0.61%	964,001	1,749
13:27	1,809	9	- 0.50%	962,924	1,747
13:26	1,805	13	- 0.72%	962,580	1,746
13:25	1,807	11	- 0.61%	951,577	1,726
13:24	1,805	13	- 0.72%	950,860	1,725
13:23	1,806	12	- 0.66%	940,418	1,706
13:22	1,806	12	- 0.66%	938,711	1,703
13:21	1,806	12	- 0.66%	937,002	1,700
13:20	1,806	12	- 0.66%	934,836	1,696