시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,809	9	- 0.50%	985,491	1,787
13:38	1,811	7	- 0.39%	983,893	1,785
13:37	1,811	7	- 0.39%	981,826	1,781
13:36	1,810	8	- 0.44%	980,833	1,779
13:35	1,809	9	- 0.50%	977,218	1,772
13:34	1,808	10	- 0.55%	976,913	1,772
13:33	1,808	10	- 0.55%	975,103	1,769
13:32	1,806	12	- 0.66%	967,937	1,756
13:31	1,806	12	- 0.66%	967,531	1,755
13:30	1,805	13	- 0.72%	966,750	1,754