시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,805	13	- 0.72%	1,001,683	1,817
13:48	1,806	12	- 0.66%	1,001,682	1,817
13:47	1,808	10	- 0.55%	997,472	1,809
13:46	1,807	11	- 0.61%	996,779	1,808
13:45	1,808	10	- 0.55%	994,766	1,804
13:44	1,807	11	- 0.61%	994,613	1,804
13:43	1,808	10	- 0.55%	992,971	1,801
13:42	1,807	11	- 0.61%	992,174	1,800
13:41	1,811	7	- 0.39%	989,547	1,795
13:40	1,811	7	- 0.39%	989,203	1,794