시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,819	1	+ 0.06%	1,487,467	2,695
15:19	1,816	2	- 0.11%	1,461,415	2,648
15:18	1,818	0	0.00%	1,459,665	2,645
15:17	1,818	0	0.00%	1,456,888	2,639
15:16	1,815	3	- 0.17%	1,454,122	2,634
15:15	1,816	2	- 0.11%	1,451,815	2,630
15:14	1,817	1	- 0.06%	1,449,858	2,627
15:13	1,818	0	0.00%	1,445,753	2,619
15:12	1,817	1	- 0.06%	1,442,953	2,614
15:11	1,817	1	- 0.06%	1,439,045	2,607