시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,130	15	+ 0.48%	82,008	257
12:14	3,135	20	+ 0.64%	82,007	257
12:13	3,135	20	+ 0.64%	80,973	254
12:11	3,130	15	+ 0.48%	80,971	254
12:10	3,135	20	+ 0.64%	80,958	254
12:09	3,135	20	+ 0.64%	80,956	254
12:08	3,135	20	+ 0.64%	80,955	254
12:07	3,135	20	+ 0.64%	80,945	254
12:06	3,130	15	+ 0.48%	80,856	253
12:04	3,130	15	+ 0.48%	80,806	253