시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,140	25	+ 0.80%	84,008	263
12:26	3,140	25	+ 0.80%	83,989	263
12:25	3,140	25	+ 0.80%	83,947	263
12:24	3,140	25	+ 0.80%	83,847	263
12:22	3,140	25	+ 0.80%	83,803	262
12:21	3,135	20	+ 0.64%	83,802	262
12:20	3,140	25	+ 0.80%	83,780	262
12:19	3,135	20	+ 0.64%	83,775	262
12:18	3,135	20	+ 0.64%	83,725	262
12:16	3,140	25	+ 0.80%	83,722	262