시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,130	15	+ 0.48%	85,451	268
12:55	3,135	20	+ 0.64%	85,444	268
12:54	3,135	20	+ 0.64%	85,438	268
12:50	3,135	20	+ 0.64%	85,434	268
12:49	3,130	15	+ 0.48%	85,334	267
12:47	3,130	15	+ 0.48%	85,284	267
12:43	3,135	20	+ 0.64%	85,184	267
12:42	3,130	15	+ 0.48%	85,152	267
12:32	3,135	20	+ 0.64%	85,052	266
12:29	3,140	25	+ 0.80%	85,033	266