시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,135	20	+ 0.64%	90,807	284
13:16	3,135	20	+ 0.64%	90,795	284
13:15	3,130	15	+ 0.48%	90,785	284
13:12	3,135	20	+ 0.64%	90,784	284
13:11	3,135	20	+ 0.64%	90,182	282
13:08	3,135	20	+ 0.64%	89,581	281
13:07	3,135	20	+ 0.64%	86,130	270
13:05	3,140	25	+ 0.80%	86,129	270
13:04	3,140	25	+ 0.80%	86,124	270
13:03	3,135	20	+ 0.64%	85,452	268