시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,125	10	+ 0.32%	91,194	286
13:49	3,130	15	+ 0.48%	91,144	285
13:48	3,125	10	+ 0.32%	91,142	285
13:43	3,125	10	+ 0.32%	91,042	285
13:42	3,130	15	+ 0.48%	91,039	285
13:41	3,130	15	+ 0.48%	90,971	285
13:40	3,125	10	+ 0.32%	90,965	285
13:29	3,130	15	+ 0.48%	90,865	285
13:28	3,130	15	+ 0.48%	90,848	285
13:27	3,130	15	+ 0.48%	90,827	284