시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,125	10	+ 0.32%	97,005	304
14:20	3,120	5	+ 0.16%	97,004	304
14:18	3,120	5	+ 0.16%	96,094	301
14:10	3,125	10	+ 0.32%	95,969	300
14:08	3,125	10	+ 0.32%	95,968	300
14:04	3,115	0	0.00%	95,168	298
14:03	3,120	5	+ 0.16%	94,964	297
13:55	3,125	10	+ 0.32%	92,964	291
13:54	3,130	15	+ 0.48%	91,220	286
13:53	3,130	15	+ 0.48%	91,195	286