시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,125	10	+ 0.32%	97,636	306
14:51	3,120	5	+ 0.16%	97,604	306
14:48	3,120	5	+ 0.16%	97,563	305
14:47	3,125	10	+ 0.32%	97,463	305
14:45	3,120	5	+ 0.16%	97,326	305
14:40	3,125	10	+ 0.32%	97,325	305
14:34	3,125	10	+ 0.32%	97,305	305
14:32	3,125	10	+ 0.32%	97,295	305
14:31	3,125	10	+ 0.32%	97,285	305
14:28	3,125	10	+ 0.32%	97,275	305