시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,130	15	+ 0.48%	11,137	35
09:13	3,130	15	+ 0.48%	11,126	35
09:11	3,130	15	+ 0.48%	11,000	34
09:10	3,125	10	+ 0.32%	5,335	17
09:09	3,125	10	+ 0.32%	3,966	12
09:08	3,110	5	- 0.16%	1,029	3
09:07	3,125	10	+ 0.32%	1,027	3
09:05	3,125	10	+ 0.32%	960	3
09:04	3,130	15	+ 0.48%	910	3
09:03	3,135	20	+ 0.64%	894	3