시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,120	5	+ 0.16%	103,417	324
15:05	3,120	5	+ 0.16%	103,414	324
15:04	3,120	5	+ 0.16%	101,375	317
15:02	3,120	5	+ 0.16%	101,037	316
15:01	3,125	10	+ 0.32%	101,015	316
15:00	3,125	10	+ 0.32%	100,201	314
14:58	3,120	5	+ 0.16%	99,925	313
14:57	3,125	10	+ 0.32%	99,915	313
14:56	3,125	10	+ 0.32%	99,912	313
14:55	3,125	10	+ 0.32%	99,666	312