시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,130	15	+ 0.48%	16,552	52
09:28	3,130	15	+ 0.48%	15,616	49
09:27	3,130	15	+ 0.48%	15,555	49
09:26	3,135	20	+ 0.64%	15,546	49
09:25	3,125	10	+ 0.32%	14,445	45
09:23	3,130	15	+ 0.48%	13,384	42
09:20	3,130	15	+ 0.48%	12,852	40
09:19	3,125	10	+ 0.32%	12,337	39
09:16	3,125	10	+ 0.32%	11,337	35
09:15	3,130	15	+ 0.48%	11,287	35