시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,130	15	+ 0.48%	21,663	68
09:42	3,130	15	+ 0.48%	21,067	66
09:41	3,130	15	+ 0.48%	19,938	62
09:40	3,135	20	+ 0.64%	19,656	61
09:39	3,135	20	+ 0.64%	19,639	61
09:37	3,135	20	+ 0.64%	19,545	61
09:35	3,135	20	+ 0.64%	19,501	61
09:34	3,135	20	+ 0.64%	19,484	61
09:32	3,130	15	+ 0.48%	17,876	56
09:30	3,130	15	+ 0.48%	16,569	52