시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,130	15	+ 0.48%	25,617	80
09:56	3,130	15	+ 0.48%	25,593	80
09:55	3,130	15	+ 0.48%	25,583	80
09:53	3,130	15	+ 0.48%	25,539	80
09:51	3,130	15	+ 0.48%	25,523	80
09:50	3,130	15	+ 0.48%	23,414	73
09:49	3,130	15	+ 0.48%	23,096	72
09:47	3,120	5	+ 0.16%	22,926	72
09:46	3,130	15	+ 0.48%	22,038	69
09:44	3,130	15	+ 0.48%	21,974	69