시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,125	10	+ 0.32%	29,208	91
10:09	3,125	10	+ 0.32%	28,708	90
10:07	3,125	10	+ 0.32%	27,679	87
10:06	3,130	15	+ 0.48%	27,626	86
10:05	3,130	15	+ 0.48%	27,625	86
10:04	3,130	15	+ 0.48%	27,610	86
10:03	3,130	15	+ 0.48%	26,584	83
10:02	3,130	15	+ 0.48%	26,563	83
10:01	3,125	10	+ 0.32%	25,941	81
10:00	3,125	10	+ 0.32%	25,916	81