시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,125	10	+ 0.32%	31,573	99
10:21	3,130	15	+ 0.48%	31,480	98
10:20	3,130	15	+ 0.48%	31,086	97
10:19	3,125	10	+ 0.32%	30,524	95
10:18	3,130	15	+ 0.48%	30,523	95
10:16	3,130	15	+ 0.48%	30,498	95
10:14	3,130	15	+ 0.48%	30,482	95
10:13	3,125	10	+ 0.32%	30,280	95
10:12	3,130	15	+ 0.48%	30,278	95
10:11	3,130	15	+ 0.48%	29,225	91