시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,135	20	+ 0.64%	36,852	115
10:43	3,135	20	+ 0.64%	36,013	113
10:41	3,135	20	+ 0.64%	36,010	113
10:39	3,135	20	+ 0.64%	35,978	112
10:37	3,130	15	+ 0.48%	33,831	106
10:36	3,130	15	+ 0.48%	33,821	106
10:35	3,130	15	+ 0.48%	32,725	102
10:34	3,130	15	+ 0.48%	32,224	101
10:33	3,130	15	+ 0.48%	32,208	101
10:32	3,125	10	+ 0.32%	32,182	101