시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,130	15	+ 0.48%	39,257	123
11:04	3,135	20	+ 0.64%	39,237	123
11:03	3,135	20	+ 0.64%	39,227	123
11:00	3,135	20	+ 0.64%	38,899	122
10:56	3,130	15	+ 0.48%	38,897	122
10:55	3,130	15	+ 0.48%	38,318	120
10:54	3,135	20	+ 0.64%	37,707	118
10:53	3,135	20	+ 0.64%	37,154	116
10:52	3,135	20	+ 0.64%	36,854	115
10:49	3,135	20	+ 0.64%	36,853	115