시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,125	10	+ 0.32%	46,879	147
11:21	3,115	0	0.00%	46,878	146
11:20	3,135	20	+ 0.64%	46,576	146
11:19	3,135	20	+ 0.64%	46,398	145
11:15	3,130	15	+ 0.48%	39,996	125
11:14	3,125	10	+ 0.32%	39,995	125
11:10	3,130	15	+ 0.48%	39,994	125
11:09	3,130	15	+ 0.48%	39,339	123
11:08	3,130	15	+ 0.48%	39,317	123
11:06	3,135	20	+ 0.64%	39,259	123