시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,145	30	+ 0.96%	69,745	218
11:31	3,145	30	+ 0.96%	67,312	211
11:30	3,145	30	+ 0.96%	67,302	211
11:29	3,145	30	+ 0.96%	67,204	210
11:28	3,140	25	+ 0.80%	58,708	184
11:27	3,140	25	+ 0.80%	58,608	183
11:26	3,140	25	+ 0.80%	56,517	177
11:25	3,135	20	+ 0.64%	56,457	177
11:24	3,130	15	+ 0.48%	46,882	147
11:23	3,125	10	+ 0.32%	46,881	147