시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,135	20	+ 0.64%	80,802	253
12:02	3,135	20	+ 0.64%	80,492	252
11:52	3,135	20	+ 0.64%	80,481	252
11:51	3,135	20	+ 0.64%	80,478	252
11:50	3,135	20	+ 0.64%	79,931	250
11:48	3,140	25	+ 0.80%	79,832	250
11:45	3,145	30	+ 0.96%	79,831	250
11:44	3,140	25	+ 0.80%	79,830	250
11:41	3,145	30	+ 0.96%	69,830	219
11:39	3,135	20	+ 0.64%	69,746	218