시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	5	- 0.16%	109,033	341
15:19	3,125	10	+ 0.32%	108,033	338
15:18	3,125	10	+ 0.32%	107,982	338
15:16	3,125	10	+ 0.32%	107,955	338
15:14	3,120	5	+ 0.16%	107,878	338
15:13	3,120	5	+ 0.16%	107,846	337
15:12	3,125	10	+ 0.32%	107,439	336
15:10	3,125	10	+ 0.32%	104,828	328
15:08	3,110	5	- 0.16%	104,761	328
15:07	3,120	5	+ 0.16%	103,453	324