시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	126,400	2,700	+ 2.18%	86,729	10,962
13:59	126,500	2,800	+ 2.26%	86,156	10,889
13:58	126,400	2,700	+ 2.18%	86,020	10,872
13:57	126,400	2,700	+ 2.18%	85,873	10,853
13:56	126,200	2,500	+ 2.02%	85,721	10,834
13:55	126,500	2,800	+ 2.26%	85,145	10,761
13:54	126,400	2,700	+ 2.18%	84,882	10,728
13:53	126,300	2,600	+ 2.10%	84,469	10,676
13:52	126,100	2,400	+ 1.94%	83,971	10,613
13:51	126,200	2,500	+ 2.02%	83,887	10,602