시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	126,300	2,600	+ 2.10%	89,466	11,308
14:09	126,500	2,800	+ 2.26%	88,368	11,169
14:08	126,400	2,700	+ 2.18%	88,138	11,140
14:07	126,450	2,750	+ 2.22%	87,958	11,117
14:06	126,500	2,800	+ 2.26%	87,720	11,087
14:05	126,400	2,700	+ 2.18%	87,583	11,070
14:04	126,400	2,700	+ 2.18%	87,431	11,050
14:03	126,400	2,700	+ 2.18%	87,275	11,031
14:02	126,500	2,800	+ 2.26%	86,954	10,990
14:01	126,400	2,700	+ 2.18%	86,758	10,965